27915 UBJDCOM@EP2507C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27915 UBJDCOM@EP2507C (PUT)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.113	130.900	1,500,000	54.096	750,000	0.106	750,000	0.105
06/05/2025	0.110	131.500	1,640,000	53.666	820,000	0.114	820,000	0.114
02/05/2025	0.108	132.100	200,000	52.651	100,000	0.110	100,000	0.112
30/04/2025	0.125	127.900	740,000	51.984	370,000	0.128	370,000	0.127
29/04/2025	0.123	128.900	700,000	52.526	350,000	0.122	350,000	0.120
28/04/2025	0.134	126.500	1,450,000	52.448	725,000	0.133	725,000	0.134
25/04/2025	0.149	123.800	480,000	52.615	240,000	0.143	240,000	0.141
24/04/2025	0.152	124.200	440,000	54.314	220,000	0.130	220,000	0.128
23/04/2025	0.117	132.400	1,030,000	54.126	870,000	0.119	160,000	0.125
22/04/2025	0.131	130.400	240,000	56.201	120,000	0.139	120,000	0.142
17/04/2025	0.109	139.200	1,410,000	58.623	350,000	0.111	1,060,000	0.110
16/04/2025	0.112	138.400	0	58.499
15/04/2025	0.089	146.500	300,000	58.657	150,000	0.093	150,000	0.092
14/04/2025	0.099	146.600	500,000	62.337	250,000	0.101	250,000	0.101
11/04/2025	0.112	143.100	2,080,000	62.626	1,040,000	0.113	1,040,000	0.114
10/04/2025	0.107	141.700	2,100,000	58.954	1,050,000	0.107	1,050,000	0.107
09/04/2025	0.128	136.700	1,725,000	60.409	885,000	0.138	840,000	0.137
08/04/2025	0.124	137.600	800,000	59.851	380,000	0.119	400,000	0.118
07/04/2025	0.169	126.400	3,550,000	53.675	1,755,000	0.135	1,595,000	0.118
03/04/2025	0.065	149.610	400,000	49.615	100,000	0.065	300,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.