27976 MBLFGHL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27976 MBLFGHL@EC2606A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.057	10.210	0	189.908
24/10/2025	0.057	10.110	275,000	190.155	275,000	0.058
23/10/2025	0.059	10.330	150,000	189.461			150,000	0.059
22/10/2025	0.060	10.340	0	190.438
21/10/2025	0.060	10.380	450,000	189.414	325,000	0.061	125,000	0.060
20/10/2025	0.059	10.230	0	189.753
17/10/2025	0.062	10.400	0	190.487
16/10/2025	0.064	10.630	0	189.545
15/10/2025	0.064	10.670	0	188.515
14/10/2025	0.064	10.580	250,000	189.493	125,000	0.067	125,000	0.066
13/10/2025	0.063	10.560	125,000	187.886	50,000	0.063	75,000	0.063
10/10/2025	0.066	10.610	450,000	190.361	100,000	0.067	350,000	0.067
09/10/2025	0.064	10.520	200,000	188.362	100,000	0.064	100,000	0.064
08/10/2025	0.062	10.330	200,000	187.872	50,000	0.060	150,000	0.062
06/10/2025	0.069	10.810	0	190.077
03/10/2025	0.071	10.980	25,000	189.148			25,000	0.071
02/10/2025	0.074	11.250	25,000	188.884			25,000	0.074
30/09/2025	0.081	11.880	50,000	188.176	25,000	0.080	25,000	0.080
29/09/2025	0.078	11.600	0	187.916
26/09/2025	0.076	11.250	25,000	189.257			25,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.