27984 MB-BYD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 MB-BYD @EC2703A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/07/2026	0.060	85.850	0	50.346
07/07/2026	0.057	83.450	405,000	51.846	115,000	0.062	190,000	0.057
06/07/2026	0.056	83.800	315,000	51.096			315,000	0.061
03/07/2026	0.060	84.100	12,090,000	51.568	7,220,000	0.057	4,365,000	0.055
02/07/2026	0.043	78.300	5,080,000	52.182	510,000	0.042	4,520,000	0.043
30/06/2026	0.032	72.450	2,000,000	53.734			2,000,000	0.032
29/06/2026	0.036	72.900	0	54.779
26/06/2026	0.038	72.650	0	55.465
25/06/2026	0.040	76.050	500,000	52.620	475,000	0.037
24/06/2026	0.040	75.950	0	52.611
23/06/2026	0.040	75.850	50,000	52.576			50,000	0.040
22/06/2026	0.045	78.350	4,330,000	51.667			4,000,000	0.039
18/06/2026	0.050	80.850	715,000	50.332	175,000	0.050	540,000	0.050
17/06/2026	0.053	81.900	4,520,000	50.074			4,520,000	0.054
16/06/2026	0.060	84.050	50,000	49.823			50,000	0.061
15/06/2026	0.069	85.600	2,100,000	50.472	50,000	0.073	2,050,000	0.070
12/06/2026	0.069	86.550	0	49.233
11/06/2026	0.065	84.950	340,000	50.124	190,000	0.069	150,000	0.065
10/06/2026	0.071	86.189	430,000	49.865	70,000	0.071	160,000	0.069
09/06/2026	0.076	87.989	1,805,000	49.188	550,000	0.074	1,025,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.