27986 CI-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.064 -0.006 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.070	26.250	0	72.491
07/05/2025	0.072	26.500	0	72.299
06/05/2025	0.072	26.400	120,000	72.515			120,000	0.072
02/05/2025	0.072	26.450	0	71.753
30/04/2025	0.072	26.250	0	72.457
29/04/2025	0.072	26.100	0	73.163
28/04/2025	0.075	26.450	0	73.038
25/04/2025	0.081	27.100	0	72.811
24/04/2025	0.081	26.950	50,000	73.409	50,000	0.082
23/04/2025	0.084	27.000	5,000	74.657	2,500	0.084	2,500	0.083
22/04/2025	0.088	27.400	50,000	74.709			50,000	0.088
17/04/2025	0.088	27.350	20,000	74.314	20,000	0.090
16/04/2025	0.083	26.800	0	74.208
15/04/2025	0.082	26.300	0	76.014
14/04/2025	0.084	26.550	2,200,000	75.747	800,000	0.084	800,000	0.084
11/04/2025	0.085	26.800	10,000	74.685			10,000	0.081
10/04/2025	0.074	25.600	0	74.350
09/04/2025	0.069	24.850	1,200,000	74.981	800,000	0.064	400,000	0.057
08/04/2025	0.064	24.050	400,000	75.731			400,000	0.064
07/04/2025	0.063	23.800	50,000	76.213	47,500	0.063	2,500	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.