28051 MB-PICC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28051 MB-PICC@EC2510A (CALL)

Nominal

0.310 +0.005 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.305	16.300	590,000	61.418	290,000	0.297	300,000	0.290
23/07/2025	0.265	15.820	880,000	62.133	440,000	0.245	380,000	0.240
22/07/2025	0.241	15.580	3,800,000	61.288	1,900,000	0.219	1,900,000	0.219
21/07/2025	0.233	15.380	660,000	62.576	300,000	0.224	360,000	0.223
18/07/2025	0.249	15.460	460,000	62.955	230,000	0.239	230,000	0.237
17/07/2025	0.234	15.300	1,200,000	62.335	600,000	0.237	600,000	0.237
16/07/2025	0.243	15.380	200,000	62.315	150,000	0.246	50,000	0.250
15/07/2025	0.248	15.340	320,000	63.466	160,000	0.249	160,000	0.250
14/07/2025	0.270	15.540	0	63.811
11/07/2025	0.280	15.540	100,000	64.340			100,000	0.280
10/07/2025	0.232	15.120	0	62.018
09/07/2025	0.201	14.780	0	60.979
08/07/2025	0.233	15.180	0	60.671
07/07/2025	0.244	15.340	0	59.877
04/07/2025	0.237	15.120	0	65.940
03/07/2025	0.232	15.056	0	60.493
02/07/2025	0.232	15.056	0	60.163
30/06/2025	0.219	14.836	100,000	60.324			100,000	0.226
27/06/2025	0.246	15.116	230,000	60.043	60,000	0.262	170,000	0.261
26/06/2025	0.290	15.496	60,000	61.386	30,000	0.287	30,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.