Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28054 CIXPENG@EC2505A (CALL)
Nominal 
0.141 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.141 | 75.100 | 1,500,000 | 72.558 | 705,000 | 0.145 | 10,000 | 0.148 |
| 02/05/2025 | 0.180 | 77.700 | 3,880,000 | 1,940,000 | 0.163 | |||
| 30/04/2025 | 0.088 | 72.850 | 395,000 | 25.762 | ||||
| 29/04/2025 | 0.113 | 73.600 | 4,690,000 | 44.016 | 1,650,000 | 0.150 | ||
| 28/04/2025 | 0.180 | 77.050 | 575,000 | 54.599 | 575,000 | 0.178 | ||
| 25/04/2025 | 0.184 | 77.750 | 1,165,000 | 27.849 | 1,000,000 | 0.194 | ||
| 24/04/2025 | 0.220 | 79.200 | 200,000 | 49.975 | ||||
| 23/04/2025 | 0.237 | 79.700 | 2,725,000 | 60.618 | ||||
| 22/04/2025 | 0.139 | 73.300 | 1,685,000 | 62.862 | ||||
| 17/04/2025 | 0.152 | 73.550 | 90,000 | 63.039 | ||||
| 16/04/2025 | 0.160 | 73.350 | 755,000 | 69.485 | 500,000 | 0.176 | ||
| 15/04/2025 | 0.237 | 78.800 | 1,405,000 | 64.807 | ||||
| 14/04/2025 | 0.285 | 81.100 | 510,000 | 72.419 | ||||
| 11/04/2025 | 0.228 | 75.950 | 1,675,000 | 84.343 | 430,000 | 0.170 | ||
| 10/04/2025 | 0.149 | 71.200 | 335,000 | 72.875 | ||||
| 09/04/2025 | 0.136 | 68.200 | 4,515,000 | 84.922 | 870,000 | 0.100 | ||
| 08/04/2025 | 0.111 | 67.350 | 2,095,000 | 73.905 | ||||
| 07/04/2025 | 0.096 | 65.000 | 2,790,000 | 77.678 | 1,000,000 | 0.118 | ||
| 03/04/2025 | 0.290 | 81.550 | 635,000 | 58.665 | ||||
| 02/04/2025 | 0.325 | 82.900 | 280,000 | 67.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |