28073 MBCSA50@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28073 MBCSA50@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	14.890	0	54.178
17/09/2025	0.010	15.130	0	51.502
16/09/2025	0.010	14.990	0	52.197
15/09/2025	0.010	15.080	0	50.894
12/09/2025	0.010	15.010	0	49.986
11/09/2025	0.010	15.090	0	48.853
10/09/2025	0.010	14.780	0	50.938
09/09/2025	0.010	14.720	0	50.967
08/09/2025	0.010	14.740	0	50.345
05/09/2025	0.010	14.730	0	49.125
04/09/2025	0.010	14.460	0	50.854
03/09/2025	0.010	14.660	0	48.858
02/09/2025	0.010	14.800	0	47.430
01/09/2025	0.010	14.800	0	47.053
29/08/2025	0.010	14.860	0	45.515
28/08/2025	0.010	14.650	0	46.734
27/08/2025	0.010	14.490	0	47.584
26/08/2025	0.010	14.850	0	44.841
25/08/2025	0.010	14.970	0	43.655
22/08/2025	0.010	14.640	0	45.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.