28073 MBCSA50@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28073 MBCSA50@EC2511A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.016	12.740	0	40.742
07/05/2025	0.016	12.700	0	40.847
06/05/2025	0.016	12.600	0	41.220
02/05/2025	0.016	12.640	0	40.532
30/04/2025	0.016	12.530	0	40.909
29/04/2025	0.016	12.560	0	40.684
28/04/2025	0.016	12.560	0	40.572
25/04/2025	0.016	12.610	0	39.968
24/04/2025	0.016	12.600	0	39.913
23/04/2025	0.016	12.570	0	39.968
22/04/2025	0.016	12.560	0	39.919
17/04/2025	0.016	12.510	0	39.660
16/04/2025	0.016	12.280	0	40.797
15/04/2025	0.016	12.400	0	40.059
14/04/2025	0.016	12.370	0	40.118
11/04/2025	0.016	12.310	0	40.133
10/04/2025	0.016	12.000	0	41.707
09/04/2025	0.016	11.950	0	41.876
08/04/2025	0.016	11.820	0	42.472
07/04/2025	0.016	11.400	0	44.722

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.