28107 JPFTA50@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 JPFTA50@EP2508A (PUT)

Nominal

0.134 -0.006 (-4.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.140	13.790	0	34.198
07/05/2025	0.150	13.640	0	33.689
06/05/2025	0.160	13.540	0	33.977
02/05/2025	0.158	13.580	0	33.608
30/04/2025	0.172	13.430	0	33.526
29/04/2025	0.168	13.480	0	33.333
28/04/2025	0.169	13.460	0	33.059
25/04/2025	0.167	13.540	0	33.497
24/04/2025	0.183	13.620	0	37.327
23/04/2025	0.189	13.470	180,000	36.016	180,000	0.188
22/04/2025	0.193	13.490	280,000	36.856	100,000	0.193	180,000	0.192
17/04/2025	0.200	13.430	0	36.438
16/04/2025	0.214	13.270	0	36.241
15/04/2025	0.214	13.310	0	36.684
14/04/2025	0.218	13.250	0	36.295
11/04/2025	0.226	13.070	0	34.368
10/04/2025	0.248	13.010	100,000	36.943			100,000	0.260
09/04/2025	0.255	12.870	1,000	35.607	1,000	0.255
08/04/2025	0.280	12.680	0	36.346
07/04/2025	0.340	12.160	4,000	36.132	4,000	0.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.