28125 HU-CLPG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28125 HU-CLPG@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.015	5.170	0	54.936
24/06/2026	0.016	5.230	0	54.643
23/06/2026	0.017	5.310	30,000	53.984			30,000	0.017
22/06/2026	0.014	5.330	20,000	51.176	20,000	0.014
18/06/2026	0.015	5.310	0	51.710
17/06/2026	0.021	5.630	0	50.912
16/06/2026	0.025	5.720	715,000	51.791	300,000	0.035	415,000	0.032
15/06/2026	0.036	6.040	0	52.153
12/06/2026	0.036	6.050	275,000	51.577			275,000	0.036
11/06/2026	0.035	6.000	300,000	51.771	150,000	0.043	150,000	0.042
10/06/2026	0.043	6.170	60,000	52.372			60,000	0.041
09/06/2026	0.049	6.270	300,000	53.005	150,000	0.047	150,000	0.047
08/06/2026	0.055	6.360	2,400,000	53.603	1,200,000	0.066	1,200,000	0.066
05/06/2026	0.058	6.400	1,200,000	53.583	600,000	0.069	600,000	0.069
04/06/2026	0.075	6.690	4,500,000	54.115	2,080,000	0.090	2,400,000	0.090
03/06/2026	0.080	6.770	30,000	54.116	15,000	0.075	15,000	0.086
02/06/2026	0.081	6.780	900,000	54.074	450,000	0.081	450,000	0.081
01/06/2026	0.084	6.770	2,780,000	54.979	1,480,000	0.083	1,300,000	0.081
29/05/2026	0.081	6.770	7,720,000	53.696	3,760,000	0.078	3,960,000	0.078
28/05/2026	0.065	6.470	1,600,000	53.662	800,000	0.063	800,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.