Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/08/2025 | 0 | 149.238 | ||||||
05/08/2025 | 51.000 | 0 | 144.518 | |||||
04/08/2025 | 0 | 144.031 | ||||||
01/08/2025 | 0 | 137.007 | ||||||
31/07/2025 | 0 | 137.744 | ||||||
30/07/2025 | 0 | 134.744 | ||||||
29/07/2025 | 53.350 | 0 | 139.314 | |||||
28/07/2025 | 53.100 | 0 | 137.626 | |||||
25/07/2025 | 52.750 | 0 | 133.481 | |||||
24/07/2025 | 50.250 | 0 | 127.922 | |||||
23/07/2025 | 48.750 | 0 | 124.099 | |||||
22/07/2025 | 0 | 122.722 | ||||||
21/07/2025 | 0 | 119.286 | ||||||
18/07/2025 | 0 | 116.269 | ||||||
17/07/2025 | 0 | 113.887 | ||||||
16/07/2025 | 0 | 111.318 | ||||||
15/07/2025 | 45.600 | 0 | 110.875 | |||||
14/07/2025 | 46.450 | 0 | 111.684 | |||||
11/07/2025 | 0 | 108.454 | ||||||
10/07/2025 | 0 | 105.858 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |