28134 CT-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28134 CT-COVS@EC2612A (CALL)

Nominal

0.126 -0.012 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.138	12.380	31,697,500	44.509	15,770,000	0.137	15,927,500	0.137
24/06/2026	0.147	12.510	20,675,000	44.440	10,317,500	0.154	10,357,500	0.155
23/06/2026	0.163	12.690	23,840,000	44.812	11,920,000	0.159	11,920,000	0.160
22/06/2026	0.170	12.880	7,372,500	43.657	3,727,500	0.171	3,645,000	0.171
18/06/2026	0.210	13.310	1,327,500	44.020	622,500	0.273	705,000	0.279
17/06/2026	0.345	14.650	0	44.706
16/06/2026	0.385	15.040	0	44.235
15/06/2026	0.430	15.380	0	44.711
12/06/2026	0.435	15.440	0	44.066
11/06/2026	0.435	15.370	0	44.930
10/06/2026	0.435	15.330	0	45.365
09/06/2026	0.435	15.280	0	45.996
08/06/2026	0.445	15.320	0	46.477
05/06/2026	0.465	15.390	0	47.435
04/06/2026	0.520	15.810	0	47.646
03/06/2026	0.530	15.950	0	46.612
02/06/2026	0.530	16.000	0	45.699
01/06/2026	0.500	15.790	0	45.223
29/05/2026	0.440	15.370	0	43.945
28/05/2026	0.390	14.890	0	44.517

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.