28154 UBMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28154 UBMTUAN@EP2510A (PUT)

Nominal

0.201 -0.003 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.204	128.300	600,000	45.217	300,000	0.194	300,000	0.192
18/06/2025	0.180	133.300	860,000	46.075	460,000	0.178	400,000	0.174
17/06/2025	0.161	138.100	1,600,000	47.251	800,000	0.156	800,000	0.153
16/06/2025	0.159	138.800	800,000	47.436	400,000	0.174	400,000	0.174
13/06/2025	0.167	138.200	400,000	48.512	200,000	0.169	200,000	0.169
12/06/2025	0.154	141.000	1,000,000	48.139	500,000	0.143	500,000	0.145
11/06/2025	0.145	143.800	1,000,000	48.739	500,000	0.143	500,000	0.144
10/06/2025	0.144	144.400	2,000,000	48.904	1,000,000	0.136	1,000,000	0.134
09/06/2025	0.131	148.400	1,800,000	49.357	900,000	0.132	900,000	0.132
06/06/2025	0.156	141.700	2,000,000	48.494	1,000,000	0.149	1,000,000	0.146
05/06/2025	0.145	144.400	2,400,000	48.327	1,200,000	0.143	1,200,000	0.146
04/06/2025	0.165	140.700	660,000	49.543	300,000	0.162	360,000	0.163
03/06/2025	0.186	136.600	0	49.964
02/06/2025	0.188	135.700	0	49.128
30/05/2025	0.180	138.000	0	49.409
29/05/2025	0.172	140.100	0	49.618
28/05/2025	0.209	131.400	0	48.193
27/05/2025	0.209	132.100	0	49.817
26/05/2025	0.221	129.400	1,610,000	49.072	880,000	0.221	350,000	0.214
23/05/2025	0.186	136.900	960,000	49.203	430,000	0.180	430,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.