28167 HUJDCOM@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28167 HUJDCOM@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.010	130.900	0	119.156
06/05/2025	0.010	131.500	0	116.134
02/05/2025	0.010	132.100	0	107.800
30/04/2025	0.010	127.900	0	109.912
29/04/2025	0.010	128.900	0	107.069
28/04/2025	0.010	126.500	0	108.584
25/04/2025	0.010	123.800	0	107.622
24/04/2025	0.010	124.200	0	105.765
23/04/2025	0.010	132.400	0	94.810
22/04/2025	0.010	130.400	0	95.937
17/04/2025	0.010	139.200	0	81.399
16/04/2025	0.010	138.400	0	81.345
15/04/2025	0.010	146.500	0	72.581
14/04/2025	0.010	146.600	0	71.747
11/04/2025	0.010	143.100	0	72.902
10/04/2025	0.010	141.700	0	73.519
09/04/2025	0.010	136.700	0	77.551
08/04/2025	0.010	137.600	200,000	75.986			200,000	0.010
07/04/2025	0.010	126.400	0	90.189
03/04/2025	0.010	149.610	100,000	62.289			100,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.