28225 CISENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28225 CISENTM@EC2612A (CALL)

Nominal

0.072 -0.003 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.075	1.520	50,000	97.894	20,000	0.074	30,000	0.075
07/05/2025	0.076	1.520	30,000	98.454			30,000	0.078
06/05/2025	0.076	1.530	10,000	97.612			10,000	0.076
02/05/2025	0.078	1.550	1,100,000	97.344	1,060,000	0.076
30/04/2025	0.073	1.500	380,000	96.978	280,000	0.073	100,000	0.073
29/04/2025	0.069	1.460	420,000	96.795	180,000	0.069	200,000	0.074
28/04/2025	0.072	1.450	20,000	99.338			20,000	0.072
25/04/2025	0.071	1.420	300,000	100.299	160,000	0.071	140,000	0.073
24/04/2025	0.070	1.430	300,000	98.901			300,000	0.070
23/04/2025	0.074	1.430	265,000	101.528	35,000	0.072	230,000	0.074
22/04/2025	0.071	1.430	0	99.417
17/04/2025	0.071	1.400	365,000	100.907			365,000	0.071
16/04/2025	0.071	1.400	510,000	100.823	10,000	0.070
15/04/2025	0.075	1.450	225,000	100.281	105,000	0.074	120,000	0.075
14/04/2025	0.077	1.470	245,000	100.254	140,000	0.077	105,000	0.080
11/04/2025	0.072	1.420	595,000	99.840	100,000	0.072	495,000	0.072
10/04/2025	0.073	1.410	400,000	101.074	200,000	0.072	100,000	0.073
09/04/2025	0.068	1.360	20,000	100.774			20,000	0.068
08/04/2025	0.062	1.310	140,000	99.613			140,000	0.061
07/04/2025	0.065	1.280	865,000	103.776	10,000	0.068	755,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.