28240 MSCITSE@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.087	27.680	300,000	125.157	300,000	0.085
04/08/2025	0.084	27.080	0	126.191
01/08/2025	0.084	26.850	0	126.309
31/07/2025	0.091	27.600	0	126.430
30/07/2025	0.101	28.650	300,000	126.617	300,000	0.101
29/07/2025	0.105	29.050	0	126.512
28/07/2025	0.106	29.050	0	126.770
25/07/2025	0.106	28.950	0	126.123
24/07/2025	0.110	29.350	600,000	125.930	300,000	0.110	300,000	0.108
23/07/2025	0.105	28.650	700,000	126.469	70,000	0.101	630,000	0.102
22/07/2025	0.096	27.600	50,000	126.288	5,000	0.095	45,000	0.096
21/07/2025	0.094	27.250	0	126.623
18/07/2025	0.086	26.250	0	125.761
17/07/2025	0.082	25.650	20,000	126.070	20,000	0.085
16/07/2025	0.085	25.850	0	126.708
15/07/2025	0.090	26.350	0	126.965
14/07/2025	0.094	26.800	192,500	126.675	172,500	0.092	20,000	0.093
11/07/2025	0.094	26.600	452,500	126.754	172,500	0.094	280,000	0.096
10/07/2025	0.090	26.000	310,000	127.204	122,500	0.087	187,500	0.090
09/07/2025	0.080	24.750	0	127.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.