28240 MSCITSE@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.035 -0.005 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.040	28.040	0	105.795
19/09/2025	0.040	27.780	1,105,000	105.626	500,000	0.040	605,000	0.042
18/09/2025	0.043	28.180	505,000	105.809	500,000	0.047	5,000	0.045
17/09/2025	0.050	29.260	575,000	105.673	75,000	0.049	500,000	0.050
16/09/2025	0.049	28.980	22,500	105.896	10,000	0.048	12,500	0.048
15/09/2025	0.051	29.080	0	106.632
12/09/2025	0.053	29.300	0	105.562
11/09/2025	0.055	29.600	0	105.060
10/09/2025	0.053	29.240	0	104.881
09/09/2025	0.053	28.860	7,500	106.601			7,500	0.053
08/09/2025	0.046	27.920	137,500	105.072	137,500	0.045
05/09/2025	0.049	28.100	137,500	105.376			137,500	0.049
04/09/2025	0.048	27.540	0	107.202
03/09/2025	0.052	27.660	30,000	109.735	30,000	0.054
02/09/2025	0.060	28.480	0	111.594
01/09/2025	0.062	28.680	0	111.610
29/08/2025	0.063	28.620	330,000	111.007	200,000	0.071	130,000	0.070
28/08/2025	0.071	29.360	327,500	112.622	52,500	0.068	275,000	0.069
27/08/2025	0.067	28.960	2,500	111.319	2,500	0.071
26/08/2025	0.078	30.200	0	112.591

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.