28249 HS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28249 HS-BYD @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	124.500	0	72.612
18/06/2025	0.017	127.500	0	68.697
17/06/2025	0.018	129.000	0	62.105
16/06/2025	0.020	129.800	0	58.796
13/06/2025	0.020	131.100	1,900,000	49.114	50,000	0.010	1,550,000	0.021
12/06/2025	0.035	134.400	3,000,000	47.949			2,000,000	0.040
11/06/2025	0.087	140.800	8,700,000	52.387	3,450,000	0.081	500,000	0.069
10/06/2025	0.052	135.600	1,500,000	52.754	850,000	0.040	200,000	0.036
09/06/2025	0.031	130.755	7,200,000	49.992			2,550,000	0.029
06/06/2025	0.050	132.888	5,850,000	49.567	200,000	0.053	4,700,000	0.048
05/06/2025	0.062	135.888	5,400,000	45.753	2,050,000	0.056	1,400,000	0.043
04/06/2025	0.054	133.955	950,000	46.440			200,000	0.066
03/06/2025	0.054	132.088	11,450,000	49.469	5,500,000	0.048
02/06/2025	0.033	127.021	21,400,000	50.284			2,800,000	0.034
30/05/2025	0.044	129.488	8,800,000	47.353	2,100,000	0.043	3,450,000	0.051
29/05/2025	0.079	133.888	3,000,000	48.690	550,000	0.069	1,050,000	0.072
28/05/2025	0.078	134.221	1,250,000	46.909	50,000	0.107	800,000	0.089
27/05/2025	0.124	137.955	2,100,000	49.054	650,000	0.114	1,250,000	0.105
26/05/2025	0.146	140.288	8,600,000	47.573	3,700,000	0.190	4,000,000	0.162
23/05/2025	0.320	153.621	1,400,000	39.828			350,000	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.