28275 UBPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28275 UBPINAN@EP2510A (PUT)

Nominal

0.162 +0.004 (+2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.158	46.650	50,000	37.053	25,000	0.158	25,000	0.161
30/04/2025	0.161	46.600	50,000	37.943	25,000	0.163	25,000	0.161
29/04/2025	0.166	46.150	350,000	37.269	175,000	0.165	175,000	0.164
28/04/2025	0.170	46.000	600,000	38.122	300,000	0.177	300,000	0.178
25/04/2025	0.173	45.950	600,000	38.939	300,000	0.171	300,000	0.171
24/04/2025	0.178	45.650	150,000	39.367	75,000	0.181	75,000	0.179
23/04/2025	0.180	45.550	200,000	39.604	100,000	0.184	100,000	0.186
22/04/2025	0.192	44.700	250,000	39.865	125,000	0.193	125,000	0.195
17/04/2025	0.206	43.800	0	40.300
16/04/2025	0.213	43.300	50,000	40.227	25,000	0.213	25,000	0.212
15/04/2025	0.205	43.800	200,000	39.565	100,000	0.208	100,000	0.208
14/04/2025	0.207	43.800	50,000	40.462	25,000	0.208	25,000	0.210
11/04/2025	0.222	42.650	100,000	39.605			50,000	0.222
10/04/2025	0.233	41.900	150,000	39.507	75,000	0.224	75,000	0.221
09/04/2025	0.240	41.300	350,000	38.220	175,000	0.254	175,000	0.257
08/04/2025	0.245	41.100	350,000	39.405	175,000	0.245	175,000	0.245
07/04/2025	0.255	40.800	50,000	42.501	50,000	0.240
03/04/2025	0.164	46.900	150,000	38.381	75,000	0.164	75,000	0.165
02/04/2025	0.157	47.650	300,000	39.003	150,000	0.159	150,000	0.161
01/04/2025	0.164	46.900	100,000	38.496	50,000	0.162	50,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.