28278 BPGEELY@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28278 BPGEELY@EP2610A (PUT)

Nominal

0.260 +0.010 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.250	17.220	200,000	50.814	140,000	0.249	60,000	0.252
24/06/2026	0.235	17.560	140,000	51.399	70,000	0.236	70,000	0.235
23/06/2026	0.223	17.820	210,000	51.493	60,000	0.229	150,000	0.225
22/06/2026	0.246	17.450	400,000	52.433	200,000	0.261	200,000	0.263
18/06/2026	0.187	18.590	100,000	50.176	50,000	0.173	50,000	0.172
17/06/2026	0.163	19.040	120,000	48.560	60,000	0.157	60,000	0.157
16/06/2026	0.145	19.580	190,000	48.829	30,000	0.141	160,000	0.142
15/06/2026	0.134	20.040	170,000	49.768	70,000	0.138	100,000	0.137
12/06/2026	0.171	19.150	40,000	50.508	20,000	0.179	20,000	0.175
11/06/2026	0.183	18.890	100,000	52.388	50,000	0.181	50,000	0.180
10/06/2026	0.185	18.820	60,000	51.989	30,000	0.185	30,000	0.187
09/06/2026	0.213	18.070	90,000	50.808	70,000	0.218	20,000	0.223
08/06/2026	0.240	17.670	1,640,000	52.683	820,000	0.240	820,000	0.239
05/06/2026	0.225	17.910	100,000	51.157	50,000	0.224	50,000	0.223
04/06/2026	0.221	18.080	60,000	51.863	30,000	0.223	30,000	0.223
03/06/2026	0.212	18.310	160,000	51.929	80,000	0.223	80,000	0.222
02/06/2026	0.217	18.260	320,000	52.450	160,000	0.226	160,000	0.226
01/06/2026	0.209	18.410	300,000	51.878	150,000	0.205	150,000	0.205
29/05/2026	0.217	18.320	400,000	52.282	200,000	0.225	200,000	0.225
28/05/2026	0.215	18.370	680,000	52.122	540,000	0.215	140,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.