28294 MB-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28294 MB-SMIC@EC2507A (CALL)

Nominal

0.181 -0.011 (-5.729%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.192	46.950	0	64.635
02/05/2025	0.200	47.500	200,000	62.848	100,000	0.193	100,000	0.189
30/04/2025	0.197	46.900	550,000	66.109	275,000	0.192	275,000	0.191
29/04/2025	0.179	45.750	650,000	65.079	325,000	0.183	325,000	0.182
28/04/2025	0.177	45.400	1,125,000	66.603	600,000	0.182	525,000	0.182
25/04/2025	0.173	45.050	0	66.066
24/04/2025	0.196	46.350	0	68.475
23/04/2025	0.200	46.800	0	66.498
22/04/2025	0.196	46.600	0	65.484
17/04/2025	0.189	46.000	0	64.818
16/04/2025	0.187	45.400	0	68.373
15/04/2025	0.187	45.350	0	68.482
14/04/2025	0.214	47.500	50,000	65.670			50,000	0.210
11/04/2025	0.207	46.700	50,000	67.544	50,000	0.204
10/04/2025	0.168	44.100	575,000	65.817	500,000	0.196	75,000	0.173
09/04/2025	0.169	43.250	1,250,000	72.469	225,000	0.162	525,000	0.160
08/04/2025	0.114	39.150	0	69.231
07/04/2025	0.106	37.700	0	73.434
03/04/2025	0.179	45.050	0	62.532
02/04/2025	0.175	44.700	0	62.728

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.