| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0 | 28.010 | ||||||
| 05/06/2026 | 0 | 27.278 | ||||||
| 04/06/2026 | 0 | 28.107 | ||||||
| 03/06/2026 | 0 | 28.254 | ||||||
| 02/06/2026 | 0 | 27.977 | ||||||
| 01/06/2026 | 0 | 27.789 | ||||||
| 29/05/2026 | 0 | 27.952 | ||||||
| 28/05/2026 | 0 | 27.868 | ||||||
| 27/05/2026 | 0 | 27.309 | ||||||
| 26/05/2026 | 0 | 27.220 | ||||||
| 22/05/2026 | 0 | 26.495 | ||||||
| 21/05/2026 | 0 | 26.963 | ||||||
| 20/05/2026 | 0 | 27.192 | ||||||
| 19/05/2026 | 0 | 26.421 | ||||||
| 18/05/2026 | 0 | 27.166 | ||||||
| 15/05/2026 | 0 | 27.510 | ||||||
| 14/05/2026 | 0 | 27.598 | ||||||
| 13/05/2026 | 0 | 27.737 | ||||||
| 12/05/2026 | 0 | 27.327 | ||||||
| 11/05/2026 | 0 | 27.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |