28360 CTPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.014	53.650	0	54.056
01/08/2025	0.014	52.900	0	54.847
31/07/2025	0.014	53.950	0	52.167
30/07/2025	0.014	56.300	0	46.714
29/07/2025	0.014	56.400	100,000	46.271			100,000	0.014
28/07/2025	0.014	56.400	0	46.021
25/07/2025	0.014	54.500	0	49.345
24/07/2025	0.014	55.400	0	47.169
23/07/2025	0.015	54.300	140,000	50.172
22/07/2025	0.011	53.500	0	47.755
21/07/2025	0.011	53.400	0	47.721
18/07/2025	0.011	52.850	0	48.139
17/07/2025	0.011	51.500	0	50.680
16/07/2025	0.011	51.850	0	49.717
15/07/2025	0.011	52.600	200,000	47.989
14/07/2025	0.012	53.050	300,000	47.866
11/07/2025	0.015	52.850	1,600,000	50.385			1,300,000	0.014
10/07/2025	0.011	51.650	330,000	48.786
09/07/2025	0.011	49.500	0	52.937
08/07/2025	0.011	50.700	0	50.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.