28392 MB-GDS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 MB-GDS @EC2512A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.285	37.060	5,000	165.143	5,000	0.285
08/10/2025	0.300	36.600	0	185.305
06/10/2025	0.335	38.760	0	184.458
03/10/2025	0.365	39.720	0	194.847
02/10/2025	0.370	41.260	0	175.445
30/09/2025	0.370	40.080	0	190.527
29/09/2025	0.370	40.440	0	184.130
26/09/2025	0.370	39.440	0	195.164
25/09/2025	0.370	40.960	0	172.398
24/09/2025	0.355	40.180	0	169.142
23/09/2025	0.335	37.700	0	185.091
22/09/2025	0.345	38.620	35,000	180.216	35,000	0.343
19/09/2025	0.345	38.000	0	185.698
18/09/2025	0.345	37.940	20,000	185.514			20,000	0.350
17/09/2025	0.335	37.200	305,000	185.823	60,000	0.328	245,000	0.332
16/09/2025	0.305	35.300	400,000	184.118	200,000	0.302	200,000	0.298
15/09/2025	0.320	36.320	640,000	182.707	320,000	0.321	320,000	0.320
12/09/2025	0.360	38.820	790,000	180.927	390,000	0.366	400,000	0.364
11/09/2025	0.285	33.560	840,000	184.717	420,000	0.291	420,000	0.288
10/09/2025	0.295	34.240	460,000	183.682	230,000	0.295	230,000	0.292

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.