28407 JP-CTIH@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28407 JP-CTIH@EC2612A (CALL)

Nominal

0.116 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2026	0.116	19.870	68,000	66.918	34,000	0.120	34,000	0.119
28/05/2026	0.113	19.790	280,000	66.532	140,000	0.102	140,000	0.103
27/05/2026	0.121	20.040	308,000	66.649	204,000	0.126	104,000	0.124
26/05/2026	0.145	20.820	228,000	66.768	58,000	0.145	158,000	0.145
22/05/2026	0.137	20.440	0	66.730
21/05/2026	0.138	20.500	54,000	66.398			54,000	0.137
20/05/2026	0.151	20.900	228,000	66.408	70,000	0.148	158,000	0.151
19/05/2026	0.168	21.360	420,000	66.644	210,000	0.160	210,000	0.162
18/05/2026	0.173	21.420	0	67.026
15/05/2026	0.189	21.760	182,000	67.291	70,000	0.192	112,000	0.194
14/05/2026	0.199	22.120	394,000	66.634	174,000	0.205	220,000	0.204
13/05/2026	0.219	22.620	0	66.711
12/05/2026	0.275	23.820	0	67.827
11/05/2026	0.285	24.180	0	66.837
08/05/2026	0.265	23.660	0	66.665
07/05/2026	0.265	23.700	0	66.248
06/05/2026	0.229	22.740	0	66.510
05/05/2026	0.234	22.800	8,000	66.814	4,000	0.228	4,000	0.233
04/05/2026	0.225	22.620	0	66.331
30/04/2026	0.217	22.280	0	66.482

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.