28413 GJ-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28413 GJ-AIA @EC2510A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.017	66.750	0	38.236
18/06/2025	0.019	68.100	0	37.147
17/06/2025	0.022	68.950	0	37.276
16/06/2025	0.022	68.750	1,050,000	37.448			1,000,000	0.022
13/06/2025	0.024	69.150	0	37.382
12/06/2025	0.024	68.900	1,000,000	37.639			1,000,000	0.025
11/06/2025	0.028	70.150	200,000	37.359	150,000	0.030	50,000	0.030
10/06/2025	0.027	69.700	1,000,000	37.527			1,000,000	0.028
09/06/2025	0.026	68.950	100,000	38.128			100,000	0.026
06/06/2025	0.023	67.050	0	39.243
05/06/2025	0.023	66.850	0	39.415
04/06/2025	0.023	66.050	0	40.534
03/06/2025	0.025	67.000	300,000	39.981	150,000	0.025	150,000	0.026
02/06/2025	0.024	65.700	0	41.395
30/05/2025	0.024	65.650	0	41.039
29/05/2025	0.023	65.000	0	41.394
28/05/2025	0.023	63.450	0	45.789
27/05/2025	0.024	63.890	20,000	43.146	10,000	0.024	10,000	0.025
26/05/2025	0.024	63.140	0	44.192
23/05/2025	0.033	63.540	0	47.578

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.