28417 BPLIAUT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28417 BPLIAUT@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/06/2025	0.010	102.000	0	102.424
19/06/2025	0.010	101.900	0	101.446
18/06/2025	0.010	104.100	20,000	97.250
17/06/2025	0.013	108.600	0	95.305
16/06/2025	0.013	111.200	0	90.783
13/06/2025	0.013	109.800	0	89.959
12/06/2025	0.013	112.800	0	85.219
11/06/2025	0.013	115.700	0	80.789
10/06/2025	0.015	116.700	0	81.493
09/06/2025	0.015	120.000	0	76.721
06/06/2025	0.015	116.800	0	78.552
05/06/2025	0.015	116.800	0	77.893
04/06/2025	0.016	116.400	0	78.925
03/06/2025	0.016	116.400	0	78.326
02/06/2025	0.016	110.000	0	85.469
30/05/2025	0.016	112.300	0	80.728
29/05/2025	0.016	108.200	0	85.063
28/05/2025	0.016	108.900	100,000	83.584			100,000	0.017
27/05/2025	0.017	111.700	0	80.663
26/05/2025	0.017	109.900	0	82.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.