28436 UBPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28436 UBPINAN@EC2511A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.020	53.650	1,800,000	37.654
01/08/2025	0.018	52.900	1,000,000	37.615
31/07/2025	0.025	53.950	7,275,000	39.251	50,000	0.027	1,325,000	0.025
30/07/2025	0.031	56.300	5,400,000	35.978	700,000	0.033
29/07/2025	0.033	56.400	4,125,000	36.587	575,000	0.030
28/07/2025	0.033	56.400	14,775,000	36.404
25/07/2025	0.026	54.500	850,000	37.262
24/07/2025	0.030	55.400	6,675,000	36.885
23/07/2025	0.024	54.300	2,750,000	36.270
22/07/2025	0.021	53.500	200,000	36.303
21/07/2025	0.023	53.400	675,000	37.617
18/07/2025	0.020	52.850	275,000	36.596
17/07/2025	0.017	51.500	450,000	37.642
16/07/2025	0.019	51.850	500,000	38.023
15/07/2025	0.024	52.600	2,000,000	39.235
14/07/2025	0.025	53.050	4,025,000	38.530
11/07/2025	0.027	52.850	22,875,000	39.676
10/07/2025	0.018	51.650	100,000	36.886
09/07/2025	0.014	49.500	0	38.702
08/07/2025	0.015	50.700	175,000	36.680

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.