28457 DSTRAHK@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28457 DSTRAHK@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.010	22.660	0	67.596
30/04/2025	0.010	22.260	0	58.330
29/04/2025	0.010	22.140	0	52.714
28/04/2025	0.010	22.100	0	52.941
25/04/2025	0.010	22.100	0	49.305
24/04/2025	0.010	22.000	0	47.148
23/04/2025	0.010	22.180	0	47.650
22/04/2025	0.010	21.680	0	42.114
17/04/2025	0.010	21.500	0	36.603
16/04/2025	0.015	21.120	15,000	36.056
15/04/2025	0.024	21.540	10,000	44.069
14/04/2025	0.024	21.500	0	42.987
11/04/2025	0.024	21.000	147,500	36.621
10/04/2025	0.070	20.780	0	49.563
09/04/2025	0.084	20.320	3,905,000	47.510			3,900,000	0.075
08/04/2025	0.085	20.100	0	44.510
07/04/2025	0.085	19.820	17,687,500	40.487			1,745,000	0.031
03/04/2025	0.010	22.920	0	38.935
02/04/2025	0.010	23.300	0	40.706
01/04/2025	0.010	23.280	0	40.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.