28494 UBPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28494 UBPINAN@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.012	54.250	0	66.409
17/09/2025	0.012	55.750	0	59.990
16/09/2025	0.012	55.050	0	61.621
15/09/2025	0.012	56.300	0	56.382
12/09/2025	0.012	57.100	0	51.467
11/09/2025	0.012	56.350	0	53.269
10/09/2025	0.012	56.550	0	55.351
09/09/2025	0.012	56.161	0	52.579
08/09/2025	0.012	54.961	0	55.788
05/09/2025	0.012	54.411	0	55.614
04/09/2025	0.012	54.611	0	54.389
03/09/2025	0.012	55.461	0	51.222
02/09/2025	0.012	55.411	0	50.897
01/09/2025	0.012	55.611	0	49.781
29/08/2025	0.012	55.261	0	49.329
28/08/2025	0.012	55.161	0	49.146
27/08/2025	0.012	55.261	0	48.329
26/08/2025	0.012	56.411	0	44.971
25/08/2025	0.012	57.611	0	41.278
22/08/2025	0.012	57.061	0	41.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.