28504 DS-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28504 DS-SMIC@EC2507A (CALL)

Nominal

0.160 -0.010 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.160	46.200	0	53.584
06/05/2025	0.170	46.950	1,050,000	51.836
02/05/2025	0.168	47.500	0	41.602
30/04/2025	0.168	46.900	200,000	48.823
29/04/2025	0.150	45.750	25,000	48.448
28/04/2025	0.145	45.400	0	48.303
25/04/2025	0.145	45.050	300,000	50.879
24/04/2025	0.162	46.350	425,000	48.951
23/04/2025	0.171	46.800	2,675,000	50.111
22/04/2025	0.170	46.600	375,000	51.260
17/04/2025	0.169	46.000	1,000,000	55.035
16/04/2025	0.163	45.400	6,300,000	56.458	25,000	0.152
15/04/2025	0.159	45.350	2,575,000	54.140	1,500,000	0.172
14/04/2025	0.195	47.500	17,500,000	56.379	7,750,000	0.209	75,000	0.198
11/04/2025	0.193	46.700	25,000	61.783
10/04/2025	0.154	44.100	75,000	60.198
09/04/2025	0.161	43.250	100,000	70.593
08/04/2025	0.140	39.150	0	87.407
07/04/2025	0.140	37.700	7,500,000	97.020			7,500,000	0.140
03/04/2025	0.194	45.050	9,700,000	73.493			9,700,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.