28523 GJALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28523 GJALIBA@EC2509B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.020	110.000	350,000	51.392
18/06/2025	0.020	112.200	100,000	48.649
17/06/2025	0.020	114.800	0	45.527
16/06/2025	0.020	112.900	750,000	47.377
13/06/2025	0.021	112.000	230,000	48.359			230,000	0.020
12/06/2025	0.022	114.600	3,980,000	45.958
11/06/2025	0.028	118.400	500,000	47.391
10/06/2025	0.025	116.838	900,000	44.964
09/06/2025	0.026	117.338	1,300,000	44.796
06/06/2025	0.023	114.638	660,000	45.261			20,000	0.024
05/06/2025	0.025	116.338	2,170,000	44.457			320,000	0.024
04/06/2025	0.022	112.638	1,230,000	46.330
03/06/2025	0.020	111.938	750,000	45.583
02/06/2025	0.020	111.238	6,170,000	46.107			4,260,000	0.019
30/05/2025	0.023	111.938	6,150,000	46.752			1,980,000	0.023
29/05/2025	0.028	116.138	19,730,000	45.075			2,660,000	0.027
28/05/2025	0.021	113.738	6,350,000	43.228
27/05/2025	0.025	116.038	520,000	42.875
26/05/2025	0.025	114.938	720,000	43.832
23/05/2025	0.026	116.838	11,630,000	41.898	410,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.