28524 JPALIBA@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28524 JPALIBA@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	110.000	0	159.955
18/06/2025	0.010	112.200	0	132.884
17/06/2025	0.010	114.800	0	110.398
16/06/2025	0.010	112.900	0	109.567
13/06/2025	0.010	112.000	0	94.579
12/06/2025	0.010	114.600	0	82.117
11/06/2025	0.010	118.400	0	73.116
10/06/2025	0.010	116.838	0	69.118
09/06/2025	0.010	117.338	0	65.234
06/06/2025	0.010	114.638	0	65.876
05/06/2025	0.010	116.338	300,000	59.917
04/06/2025	0.010	112.638	0	67.012
03/06/2025	0.010	111.938	0	66.951
02/06/2025	0.010	111.238	500,000	66.912
30/05/2025	0.010	111.938	0	61.106
29/05/2025	0.010	116.138	2,790,000	51.252
28/05/2025	0.010	113.738	0	55.073
27/05/2025	0.010	116.038	4,200,000	49.402
26/05/2025	0.012	114.938	1,230,000	53.473
23/05/2025	0.012	116.838	3,340,000	47.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.