Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28537 JP-BOCL@EC2507B (CALL)
Nominal 
0.052 +0.009 (+20.930%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.043 | 4.470 | 534,000 | 33.725 | 52,000 | 0.045 | 470,000 | 0.052 |
| 18/06/2025 | 0.071 | 4.590 | 3,600,000 | 32.989 | 1,800,000 | 0.067 | 1,800,000 | 0.070 |
| 17/06/2025 | 0.079 | 4.570 | 11,082,000 | 35.556 | 11,000,000 | 0.076 | 82,000 | 0.080 |
| 16/06/2025 | 0.093 | 4.610 | 12,656,000 | 35.376 | 1,078,000 | 0.092 | 11,578,000 | 0.095 |
| 13/06/2025 | 0.083 | 4.570 | 1,715,000 | 34.289 | 715,000 | 0.085 | 1,000,000 | 0.091 |
| 12/06/2025 | 0.112 | 4.650 | 2,060,000 | 34.373 | 880,000 | 0.129 | 1,180,000 | 0.127 |
| 11/06/2025 | 0.130 | 4.700 | 1,705,000 | 33.743 | 865,000 | 0.121 | 840,000 | 0.118 |
| 10/06/2025 | 0.112 | 4.650 | 1,600,000 | 33.472 | 800,000 | 0.119 | 800,000 | 0.115 |
| 09/06/2025 | 0.103 | 4.620 | 1,400,000 | 33.297 | 700,000 | 0.091 | 700,000 | 0.090 |
| 06/06/2025 | 0.093 | 4.570 | 1,066,000 | 33.198 | 525,000 | 0.094 | 541,000 | 0.093 |
| 05/06/2025 | 0.101 | 4.610 | 1,804,000 | 31.931 | 900,000 | 0.096 | 904,000 | 0.100 |
| 04/06/2025 | 0.100 | 4.590 | 2,200,000 | 32.550 | 1,095,000 | 0.099 | 1,100,000 | 0.104 |
| 03/06/2025 | 0.117 | 4.620 | 1,130,000 | 33.447 | 540,000 | 0.117 | 590,000 | 0.113 |
| 02/06/2025 | 0.074 | 4.500 | 750,000 | 31.931 | 450,000 | 0.065 | 300,000 | 0.061 |
| 30/05/2025 | 0.098 | 4.560 | 233,000 | 32.180 | 40,000 | 0.103 | 193,000 | 0.101 |
| 29/05/2025 | 0.122 | 4.630 | 400,000 | 31.949 | 200,000 | 0.111 | 200,000 | 0.106 |
| 28/05/2025 | 0.112 | 4.610 | 400,000 | 31.151 | 200,000 | 0.111 | 200,000 | 0.108 |
| 27/05/2025 | 0.130 | 4.630 | 117,000 | 32.345 | 117,000 | 0.136 | ||
| 26/05/2025 | 0.136 | 4.620 | 49,000 | 33.531 | 49,000 | 0.148 | ||
| 23/05/2025 | 0.159 | 4.680 | 1,203,000 | 32.542 | 600,000 | 0.159 | 603,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |