28540 UBTENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28540 UBTENCT@EC2604A (CALL)

Nominal

0.265 -0.015 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.280	676.500	20,805,000	30.985			17,510,000	0.282
30/09/2025	0.260	663.000	3,390,000	31.603			3,000,000	0.260
29/09/2025	0.255	660.000	6,255,000	31.458			6,155,000	0.251
26/09/2025	0.222	644.000	5,150,000	28.473	1,470,000	0.231	2,830,000	0.233
25/09/2025	0.236	650.000	0	29.990
24/09/2025	0.232	648.500	2,020,000	29.305	1,010,000	0.221	1,010,000	0.225
23/09/2025	0.214	635.500	0	30.508
22/09/2025	0.219	641.000	90,000	29.177	90,000	0.215
19/09/2025	0.225	642.500	0	30.175
18/09/2025	0.221	642.000	0	28.958
17/09/2025	0.250	661.500	10,000	27.882	10,000	0.250
16/09/2025	0.226	645.000	0	29.113
15/09/2025	0.226	643.500	0	29.849
12/09/2025	0.227	643.500	0	29.923
11/09/2025	0.207	629.500	0	30.342
10/09/2025	0.215	633.500	20,000	30.886	20,000	0.215
09/09/2025	0.198	627.000	100,000	28.490	100,000	0.198
08/09/2025	0.186	617.500	0	29.089
05/09/2025	0.173	605.500	0	30.117
04/09/2025	0.155	592.500	20,000	29.961	20,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.