Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28540 UBTENCT@EC2604A (CALL)
Nominal 
0.080 +0.001 (+1.266%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.079 | 498.000 | 0 | 33.815 | ||||
| 18/06/2025 | 0.087 | 508.000 | 120,000 | 33.590 | 35,000 | 0.086 | 85,000 | 0.087 |
| 17/06/2025 | 0.092 | 513.500 | 170,000 | 33.549 | 85,000 | 0.091 | 85,000 | 0.091 |
| 16/06/2025 | 0.091 | 509.500 | 80,000 | 34.197 | 40,000 | 0.089 | 40,000 | 0.089 |
| 13/06/2025 | 0.092 | 510.000 | 80,000 | 34.173 | 40,000 | 0.094 | 40,000 | 0.097 |
| 12/06/2025 | 0.092 | 510.000 | 0 | 34.116 | ||||
| 11/06/2025 | 0.099 | 518.000 | 110,000 | 33.957 | 55,000 | 0.097 | 55,000 | 0.097 |
| 10/06/2025 | 0.097 | 513.500 | 0 | 34.557 | ||||
| 09/06/2025 | 0.101 | 518.000 | 140,000 | 34.446 | 70,000 | 0.103 | 70,000 | 0.103 |
| 06/06/2025 | 0.098 | 515.000 | 0 | 34.229 | ||||
| 05/06/2025 | 0.098 | 515.000 | 10,000 | 34.174 | 10,000 | 0.099 | ||
| 04/06/2025 | 0.093 | 512.000 | 210,000 | 33.532 | 105,000 | 0.096 | 105,000 | 0.097 |
| 03/06/2025 | 0.089 | 505.000 | 1,090,000 | 34.258 | 1,090,000 | 0.089 | ||
| 02/06/2025 | 0.085 | 498.400 | 0 | 34.667 | ||||
| 30/05/2025 | 0.085 | 498.200 | 100,000 | 34.550 | 100,000 | 0.086 | ||
| 29/05/2025 | 0.097 | 510.500 | 0 | 34.794 | ||||
| 28/05/2025 | 0.094 | 506.000 | 0 | 35.022 | ||||
| 27/05/2025 | 0.101 | 512.000 | 300,000 | 34.778 | 300,000 | 0.101 | ||
| 26/05/2025 | 0.101 | 510.000 | 0 | 35.207 | ||||
| 23/05/2025 | 0.108 | 518.000 | 50,000 | 34.883 | 50,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |