Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28545 UBTENCT@EC2512C (CALL)
Nominal 
0.104 +0.005 (+5.051%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.099 | 498.000 | 0 | 39.963 | ||||
| 18/06/2025 | 0.113 | 508.000 | 0 | 39.644 | ||||
| 17/06/2025 | 0.122 | 513.500 | 0 | 39.496 | ||||
| 16/06/2025 | 0.122 | 509.500 | 10,000 | 40.124 | 10,000 | 0.122 | ||
| 13/06/2025 | 0.121 | 510.000 | 0 | 39.612 | ||||
| 12/06/2025 | 0.124 | 510.000 | 0 | 39.821 | ||||
| 11/06/2025 | 0.140 | 518.000 | 0 | 39.848 | ||||
| 10/06/2025 | 0.138 | 513.500 | 0 | 40.421 | ||||
| 09/06/2025 | 0.148 | 518.000 | 0 | 40.445 | ||||
| 06/06/2025 | 0.146 | 515.000 | 0 | 40.504 | ||||
| 05/06/2025 | 0.149 | 515.000 | 20,000 | 40.685 | 20,000 | 0.147 | ||
| 04/06/2025 | 0.147 | 512.000 | 60,000 | 40.949 | 30,000 | 0.153 | 30,000 | 0.152 |
| 03/06/2025 | 0.141 | 505.000 | 60,000 | 41.654 | 30,000 | 0.141 | 30,000 | 0.144 |
| 02/06/2025 | 0.134 | 498.400 | 80,000 | 42.065 | 40,000 | 0.126 | 40,000 | 0.125 |
| 30/05/2025 | 0.137 | 498.200 | 400,000 | 42.097 | 200,000 | 0.137 | 200,000 | 0.135 |
| 29/05/2025 | 0.155 | 510.500 | 1,260,000 | 41.465 | 600,000 | 0.149 | 660,000 | 0.149 |
| 28/05/2025 | 0.149 | 506.000 | 3,580,000 | 41.632 | 1,790,000 | 0.156 | 1,790,000 | 0.156 |
| 27/05/2025 | 0.162 | 512.000 | 680,000 | 41.316 | 320,000 | 0.163 | 360,000 | 0.162 |
| 26/05/2025 | 0.159 | 510.000 | 2,880,000 | 41.315 | 1,440,000 | 0.159 | 1,440,000 | 0.159 |
| 23/05/2025 | 0.170 | 518.000 | 1,080,000 | 40.516 | 540,000 | 0.168 | 540,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |