28583 SGPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 SGPINAN@EC2511A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.020	54.050	875,000	36.800
04/08/2025	0.019	53.650	4,300,000	36.973
01/08/2025	0.016	52.900	4,300,000	36.164
31/07/2025	0.021	53.950	11,750,000	36.746
30/07/2025	0.031	56.300	8,825,000	35.978
29/07/2025	0.033	56.400	18,950,000	36.587	6,850,000	0.028
28/07/2025	0.033	56.400	42,875,000	36.404
25/07/2025	0.024	54.500	4,750,000	36.101
24/07/2025	0.029	55.400	28,150,000	36.351			25,000	0.026
23/07/2025	0.025	54.300	13,725,000	36.852	200,000	0.022	1,275,000	0.023
22/07/2025	0.021	53.500	3,300,000	36.303
21/07/2025	0.021	53.400	1,525,000	36.382
18/07/2025	0.020	52.850	6,525,000	36.596
17/07/2025	0.016	51.500	6,675,000	36.920	1,100,000	0.016
16/07/2025	0.018	51.850	3,850,000	37.343
15/07/2025	0.021	52.600	6,750,000	37.385			950,000	0.023
14/07/2025	0.024	53.050	2,450,000	37.942	950,000	0.025
11/07/2025	0.025	52.850	43,775,000	38.528			5,000,000	0.020
10/07/2025	0.018	51.650	8,450,000	36.886
09/07/2025	0.013	49.500	6,500,000	37.885			4,750,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.