28634 HS-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.235 +0.019 (+8.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.216	16.060	50,000	68.541	50,000	0.216
18/06/2025	0.245	16.500	40,000	69.581	20,000	0.245
17/06/2025	0.249	16.540	640,000	69.777	320,000	0.270	320,000	0.265
16/06/2025	0.265	16.640	50,000	66.363			50,000	0.265
13/06/2025	0.249	16.420	120,000	64.775	120,000	0.246
12/06/2025	0.248	16.380	130,000	64.875	100,000	0.247
11/06/2025	0.239	16.200	120,000	64.973			120,000	0.239
10/06/2025	0.227	15.960	110,000	65.165	100,000	0.221	10,000	0.231
09/06/2025	0.228	15.960	10,200,000	65.188	4,970,000	0.231	5,180,000	0.231
06/06/2025	0.218	15.800	2,500,000	64.141	1,250,000	0.205	1,250,000	0.206
05/06/2025	0.195	15.220	1,910,000	65.900	950,000	0.198	960,000	0.199
04/06/2025	0.208	15.460	1,700,000	65.831	850,000	0.210	850,000	0.209
03/06/2025	0.212	15.500	4,700,000	66.234	2,350,000	0.209	2,350,000	0.205
02/06/2025	0.210	15.500	0	65.468
30/05/2025	0.209	15.340	0	71.926
29/05/2025	0.225	15.680	2,000,000	71.244	1,000,000	0.205	1,000,000	0.200
28/05/2025	0.211	15.420	600,000	70.873	300,000	0.201	300,000	0.204
27/05/2025	0.202	15.140	5,700,000	71.629	2,850,000	0.199	2,850,000	0.200
26/05/2025	0.208	15.220	3,600,000	71.921	1,800,000	0.200	1,800,000	0.200
23/05/2025	0.217	15.380	300,000	71.417	150,000	0.224	150,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.