28637 MS-CKA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28637 MS-CKA @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	33.200	50,000	90.973
18/06/2025	0.010	33.600	0	79.812
17/06/2025	0.010	33.500	0	75.678
16/06/2025	0.010	33.750	0	68.920
13/06/2025	0.010	33.450	415,000	62.187
12/06/2025	0.010	33.650	280,000	58.129
11/06/2025	0.010	33.650	20,000	56.009
10/06/2025	0.010	33.050	50,000	58.634
09/06/2025	0.010	33.100	920,000	56.401
06/06/2025	0.011	32.950	430,000	53.827
05/06/2025	0.030	32.950	1,165,000	67.116
04/06/2025	0.039	32.250	100,000	76.399
03/06/2025	0.033	32.750	100,000	67.310
02/06/2025	0.013	32.400	0	54.266
30/05/2025	0.013	32.500	0	50.429
29/05/2025	0.013	32.000	0	52.450
28/05/2025	0.013	31.900	0	52.089
27/05/2025	0.013	31.450	0	61.631
26/05/2025	0.013	31.150	0	54.499
23/05/2025	0.013	31.100	0	52.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.