Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28649 HUSMORE@EC2604A (CALL)
Nominal 
0.140 -0.008 (-5.405%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2025 | 0.148 | 13.340 | 27,420,000 | 83.010 | 13,700,000 | 0.153 | 13,720,000 | 0.153 |
| 28/10/2025 | 0.166 | 13.740 | 21,312,000 | 83.263 | 10,645,000 | 0.178 | 10,662,000 | 0.178 |
| 27/10/2025 | 0.182 | 14.070 | 7,985,000 | 83.755 | 3,889,000 | 0.183 | 4,085,000 | 0.183 |
| 24/10/2025 | 0.184 | 14.130 | 18,010,000 | 82.938 | 9,000,000 | 0.182 | 9,010,000 | 0.181 |
| 23/10/2025 | 0.193 | 14.280 | 26,060,000 | 83.398 | 13,020,000 | 0.195 | 13,040,000 | 0.195 |
| 22/10/2025 | 0.197 | 14.370 | 7,060,000 | 83.214 | 3,530,000 | 0.195 | 3,530,000 | 0.195 |
| 21/10/2025 | 15.050 | 0 | ||||||
| 20/10/2025 | 15.550 | 0 | ||||||
| 17/10/2025 | 15.220 | 0 | ||||||
| 16/10/2025 | 15.390 | 0 | ||||||
| 15/10/2025 | 15.570 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |