Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28653 SG-CMB @EC2511A (CALL)
Nominal 
0.119 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0 | 35.336 | ||||||
| 10/09/2025 | 0 | 32.245 | ||||||
| 09/09/2025 | 0 | 30.886 | ||||||
| 08/09/2025 | 0 | 34.377 | 400,000 | 0.096 | ||||
| 05/09/2025 | 0 | 33.387 | 70,000 | 0.099 | 400,000 | 0.099 | ||
| 04/09/2025 | 0 | 33.109 | 70,000 | 0.101 | ||||
| 03/09/2025 | 0 | 34.245 | ||||||
| 02/09/2025 | 0 | 32.017 | ||||||
| 01/09/2025 | 0 | 35.402 | ||||||
| 29/08/2025 | 0 | 34.819 | ||||||
| 28/08/2025 | 0 | 34.975 | ||||||
| 27/08/2025 | 0 | 35.888 | ||||||
| 26/08/2025 | 0 | 37.591 | ||||||
| 25/08/2025 | 0 | 35.223 | ||||||
| 22/08/2025 | 0 | 37.066 | ||||||
| 21/08/2025 | 0 | 36.268 | ||||||
| 20/08/2025 | 0 | 36.627 | ||||||
| 19/08/2025 | 0 | 38.074 | ||||||
| 18/08/2025 | 0 | 38.550 | ||||||
| 15/08/2025 | 0 | 38.452 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |