28688 HU-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28688 HU-SMIC@EC2507A (CALL)

Nominal

0.171 -0.012 (-6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.183	46.950	125,000	61.621	75,000	0.189	50,000	0.187
02/05/2025	0.190	47.500	400,000	58.950	200,000	0.185	100,000	0.178
30/04/2025	0.183	46.900	500,000	59.737	250,000	0.175	250,000	0.175
29/04/2025	0.170	45.750	600,000	62.250	300,000	0.172	300,000	0.169
28/04/2025	0.168	45.400	1,050,000	63.875	400,000	0.163	650,000	0.169
25/04/2025	0.163	45.050	850,000	62.693	400,000	0.174	450,000	0.174
24/04/2025	0.183	46.350	1,000,000	63.168	500,000	0.193	500,000	0.190
23/04/2025	0.190	46.800	8,000,000	63.028	7,900,000	0.189	100,000	0.195
22/04/2025	0.186	46.600	700,000	61.990	400,000	0.185	300,000	0.187
17/04/2025	0.183	46.000	2,425,000	63.898	1,100,000	0.192	1,325,000	0.194
16/04/2025	0.174	45.400	1,050,000	63.292	600,000	0.180	450,000	0.196
15/04/2025	0.179	45.350	2,550,000	66.478	1,850,000	0.181	700,000	0.193
14/04/2025	0.213	47.500	9,325,000	67.850	8,725,000	0.207	600,000	0.224
11/04/2025	0.211	46.700	6,875,000	72.708	6,000,000	0.183	675,000	0.186
10/04/2025	0.164	44.100	10,250,000	66.088	2,550,000	0.185	6,850,000	0.186
09/04/2025	0.166	43.250	76,950,000	73.502	29,225,000	0.156	45,900,000	0.155
08/04/2025	0.113	39.150	22,375,000	71.217	11,225,000	0.113	11,075,000	0.114
07/04/2025	0.097	37.700	7,600,000	70.596	4,700,000	0.128	2,875,000	0.110
03/04/2025	0.170	45.050	2,075,000	59.754	325,000	0.175	1,750,000	0.187
02/04/2025	0.167	44.700	5,625,000	60.544	2,700,000	0.158	2,925,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.