28738 CT-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28738 CT-AIA @EC2512A (CALL)

Nominal

0.057 +0.012 (+26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.045	60.000	1,150,000	34.382	690,000	0.049	460,000	0.045
02/05/2025	0.038	59.100	2,000,000	33.224	2,000,000	0.038
30/04/2025	0.034	58.100	1,800,000	33.296	1,700,000	0.033	100,000	0.033
29/04/2025	0.026	54.550	5,060,000	35.847	4,560,000	0.027	500,000	0.026
28/04/2025	0.027	54.600	6,200,000	36.130	1,500,000	0.026	4,700,000	0.024
25/04/2025	0.028	55.050	4,060,000	35.587	1,530,000	0.033	2,530,000	0.029
24/04/2025	0.030	55.600	1,510,000	35.451	10,000	0.034	1,500,000	0.030
23/04/2025	0.032	55.950	2,790,000	35.605	2,610,000	0.032	180,000	0.034
22/04/2025	0.029	54.450	0	36.753
17/04/2025	0.029	54.250	4,800,000	36.670	3,300,000	0.031	1,000,000	0.029
16/04/2025	0.025	52.750	20,000	37.222			20,000	0.025
15/04/2025	0.027	52.700	3,040,000	38.170	1,500,000	0.026	1,540,000	0.025
14/04/2025	0.028	52.200	1,500,000	39.361	1,500,000	0.027
11/04/2025	0.022	50.150	0	39.517
10/04/2025	0.022	50.650	1,010,000	38.633			1,010,000	0.022
09/04/2025	0.023	49.950	5,690,000	40.193			5,690,000	0.026
08/04/2025	0.032	53.150	3,130,000	39.009			3,130,000	0.031
07/04/2025	0.038	52.800	210,000	41.959			210,000	0.038
03/04/2025	0.050	59.650	150,000	34.103	100,000	0.050
02/04/2025	0.055	60.200	2,010,000	34.580	2,010,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.