28742 BICNOOC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28742 BICNOOC@EC2509B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.018	18.760	0	62.283
18/07/2025	0.018	18.520	0	62.396
17/07/2025	0.018	18.240	0	63.698
16/07/2025	0.018	18.520	0	61.506
15/07/2025	0.018	18.540	0	60.975
14/07/2025	0.018	18.640	0	59.949
11/07/2025	0.018	18.320	0	60.657
10/07/2025	0.018	18.340	0	60.140
09/07/2025	0.018	18.160	0	60.825
08/07/2025	0.018	18.200	0	60.234
07/07/2025	0.018	18.080	0	60.565
04/07/2025	0.018	18.220	0	58.642
03/07/2025	0.018	18.240	0	58.175
02/07/2025	0.018	17.880	0	59.905
30/06/2025	0.018	17.720	0	60.126
27/06/2025	0.018	17.920	0	57.975
26/06/2025	0.018	17.900	0	57.765
25/06/2025	0.018	17.960	0	57.115
24/06/2025	0.018	17.900	0	57.129
23/06/2025	0.018	18.100	0	55.723

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.