28793 SGCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 SGCPAIR@EC2512A (CALL)

Nominal

0.470 -0.005 (-1.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.475	11.260	45,000		45,000	0.475
27/10/2025	0.445	11.050	0	30.730
24/10/2025	0.445	11.010	0	37.917
23/10/2025	0.465	11.170	45,000
22/10/2025	0.420	10.940	0
21/10/2025	0.400	10.840	0
20/10/2025	0.400	10.840	0
17/10/2025	0.375	10.640	0	33.989
16/10/2025	0.390	10.770	0	24.728
15/10/2025	0.390	10.760	0	26.972
14/10/2025	0.360	10.530	0	35.896
13/10/2025	0.360	10.560	0	32.434
10/10/2025	0.375	10.670	0	27.555
09/10/2025	0.375	10.670	0	27.240
08/10/2025	0.360	10.560	0	30.924
06/10/2025	0.360	10.540	0	32.608
03/10/2025	0.360	10.590	0	25.735
02/10/2025	0.360	10.510	0	34.251
30/09/2025	0.360	10.470	0	36.748
29/09/2025	0.365	10.500	0	36.416

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.