28896 GJTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 GJTENCT@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.013	498.000	0	46.760
18/06/2025	0.013	508.000	0	47.995
17/06/2025	0.013	513.500	0	48.570
16/06/2025	0.013	509.500	0	47.833
13/06/2025	0.013	510.000	0	47.359
12/06/2025	0.013	510.000	0	47.183
11/06/2025	0.013	518.000	0	48.080
10/06/2025	0.013	513.500	100,000	47.280			100,000	0.013
09/06/2025	0.013	518.000	0	47.703
06/06/2025	0.015	515.000	0	47.976
05/06/2025	0.017	515.000	0	48.890
04/06/2025	0.018	512.000	0	48.823
03/06/2025	0.020	505.000	0	48.586
02/06/2025	0.020	498.400	0	47.486
30/05/2025	0.020	498.200	1,470,000	46.971	1,470,000	0.019
29/05/2025	0.018	510.500	0	47.559
28/05/2025	0.018	506.000	450,000	46.795	450,000	0.018
27/05/2025	0.019	512.000	0	48.132
26/05/2025	0.019	510.000	2,450,000	47.707			2,400,000	0.019
23/05/2025	0.018	518.000	220,000	47.811	140,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.