28905 BIJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28905 BIJDCOM@EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.020	130.900	0	66.468
06/05/2025	0.020	131.500	0	64.923
02/05/2025	0.020	132.100	0	61.563
30/04/2025	0.020	127.900	0	65.650
29/04/2025	0.020	128.900	5,000	63.822			5,000	0.020
28/04/2025	0.021	126.500	0	67.148
25/04/2025	0.021	123.800	0	68.739
24/04/2025	0.021	124.200	0	67.656
23/04/2025	0.021	132.400	0	57.233
22/04/2025	0.022	130.400	0	59.922
17/04/2025	0.035	139.200	10,000	55.892			10,000	0.035
16/04/2025	0.033	138.400	1,600,000	55.248	800,000	0.037	800,000	0.037
15/04/2025	0.053	146.500	300,000	55.279	150,000	0.053	150,000	0.052
14/04/2025	0.062	146.600	0	58.866
11/04/2025	0.056	143.100	0	59.400
10/04/2025	0.047	141.700	0	56.412
09/04/2025	0.040	136.700	0	58.426
08/04/2025	0.037	137.600	0	55.318
07/04/2025	0.026	126.400	0	65.313
03/04/2025	0.061	149.610	300,000	50.427	150,000	0.063	150,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.