28906 BICNOOC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28906 BICNOOC@EC2506A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.011	16.580	0	41.634
02/05/2025	0.011	16.780	0	38.388
30/04/2025	0.011	16.760	0	37.901
29/04/2025	0.011	16.740	0	37.791
28/04/2025	0.011	17.000	0	35.276
25/04/2025	0.011	16.860	0	35.589
24/04/2025	0.011	16.860	0	35.311
23/04/2025	0.011	17.160	400,000	32.599	300,000	0.011
22/04/2025	0.010	17.000	0	32.839
17/04/2025	0.010	16.820	90,000	33.042	90,000	0.010
16/04/2025	0.012	16.460	50,000	37.224
15/04/2025	0.016	16.620	0	38.568
14/04/2025	0.016	16.640	20,000	38.141
11/04/2025	0.016	16.200	0	40.975
10/04/2025	0.016	16.200	160,000	40.711	50,000	0.016
09/04/2025	0.013	15.940	120,000	40.344
08/04/2025	0.016	16.140	400,000	40.671			300,000	0.020
07/04/2025	0.018	15.620	40,000	46.057
03/04/2025	0.028	18.440	1,380,000	26.842	670,000	0.028	710,000	0.028
02/04/2025	0.038	18.840	670,000	26.710	400,000	0.038	270,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.