28920 DS-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28920 DS-CMOB@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.010	87.800	0	28.698
01/12/2025	0.010	87.750	0	28.104
28/11/2025	0.010	87.300	0	27.188
27/11/2025	0.010	87.250	0	26.728
26/11/2025	0.010	87.350	0	25.996
25/11/2025	0.010	87.250	0	25.656
24/11/2025	0.010	87.600	0	24.503
21/11/2025	0.010	86.000	0	26.193
20/11/2025	0.010	86.500	0	24.861
19/11/2025	0.010	86.350	0	24.737
18/11/2025	0.010	86.800	0	23.552
17/11/2025	0.010	86.750	0	23.287
14/11/2025	0.010	87.500	0	21.067
13/11/2025	0.010	87.850	0	20.208
12/11/2025	0.010	88.850	300,000	18.322	200,000	0.010
11/11/2025	0.011	88.500	510,000	18.974	210,000	0.010
10/11/2025	0.010	87.800	0	19.501
07/11/2025	0.010	87.150	200,000	19.798
06/11/2025	0.010	87.150	0	19.570
05/11/2025	0.010	86.650	0	20.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.