28942 HSSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28942 HSSPDRG@EC2509A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.300	2,424.000	17,500	21.859			17,500	0.302
18/06/2025	0.320	2,450.000	117,500	20.200	7,500	0.313	100,000	0.325
17/06/2025	0.335	2,451.000	177,500	21.586	82,500	0.328	95,000	0.341
16/06/2025	0.360	2,471.000	325,000	21.199	140,000	0.380	100,000	0.372
13/06/2025	0.360	2,469.000	922,500	21.169	680,000	0.365	242,500	0.387
12/06/2025	0.295	2,418.000	140,000	21.326	50,000	0.320	90,000	0.304
11/06/2025	0.295	2,417.000	50,000	21.345			50,000	0.290
10/06/2025	0.280	2,408.000	210,000	20.918	160,000	0.272	50,000	0.265
09/06/2025	0.280	2,405.000	105,000	21.182	75,000	0.260
06/06/2025	0.310	2,428.000	172,500	21.004	62,500	0.315	110,000	0.315
05/06/2025	0.320	2,438.000	77,500	20.608	77,500	0.319
04/06/2025	0.310	2,428.000	50,000	20.804	30,000	0.315	10,000	0.310
03/06/2025	0.315	2,427.000	807,500	21.503	690,000	0.319	80,000	0.315
02/06/2025	0.310	2,425.000	1,192,500	21.162	110,000	0.287	1,052,500	0.289
30/05/2025	0.260	2,383.000	1,252,500	20.937	1,212,500	0.255	40,000	0.260
29/05/2025	0.255	2,375.000	157,500	21.230	62,500	0.239	95,000	0.247
28/05/2025	0.275	2,399.000	235,000	20.400	145,000	0.267	75,000	0.262
27/05/2025	0.260	2,376.000	610,000	20.909	450,000	0.272	145,000	0.290
26/05/2025	0.300	2,408.000	3,547,500	21.007	3,495,000	0.306	32,500	0.302
23/05/2025	0.295	2,404.000	315,000	20.716	42,500	0.279	272,500	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.