28976 UBXIAMI@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28976 UBXIAMI@EC2506D (CALL)

Nominal

1.200 -0.040 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	1.240	51.550	0	88.251
02/05/2025	1.340	53.100	0	64.092
30/04/2025	1.060	49.950	0	66.242
29/04/2025	0.880	47.450	0	74.710
28/04/2025	0.900	47.500	0	77.505
25/04/2025	0.920	47.700	0	75.133
24/04/2025	0.930	48.200	0	66.585
23/04/2025	0.890	47.450	2,000	70.842	2,000	0.800
22/04/2025	0.650	44.400	0	68.421
17/04/2025	0.490	41.950	0	65.421
16/04/2025	0.480	41.250	4,000	70.499			4,000	0.520
15/04/2025	0.590	43.100	4,000	68.423			4,000	0.580
14/04/2025	0.610	43.200	4,000	70.010	4,000	0.610
11/04/2025	0.700	44.250	20,000	70.942	20,000	0.700
10/04/2025	0.620	43.050	24,000	70.532			24,000	0.643
09/04/2025	0.570	41.900	0	73.787
08/04/2025	0.375	38.900	0	69.299
07/04/2025	0.275	36.450	42,000	71.358	42,000	0.320
03/04/2025	0.760	45.900	0	55.522
02/04/2025	0.690	44.550	30,000	60.155	30,000	0.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.