| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.040 | 8.730 | 0 | 44.005 | ||||
| 24/06/2026 | 0.044 | 8.950 | 0 | 42.989 | ||||
| 23/06/2026 | 0.045 | 8.940 | 0 | 43.253 | ||||
| 22/06/2026 | 0.049 | 9.160 | 0 | 42.142 | ||||
| 18/06/2026 | 0.050 | 9.180 | 20,000 | 44.613 | 20,000 | 0.049 | ||
| 17/06/2026 | 0.061 | 9.443 | 0 | 41.922 | ||||
| 16/06/2026 | 0.064 | 9.503 | 0 | 41.986 | ||||
| 15/06/2026 | 0.074 | 9.703 | 0 | 42.138 | ||||
| 12/06/2026 | 0.091 | 10.063 | 0 | 41.651 | ||||
| 11/06/2026 | 0.089 | 9.923 | 0 | 42.608 | ||||
| 10/06/2026 | 0.087 | 9.863 | 0 | 42.731 | ||||
| 09/06/2026 | 0.089 | 9.913 | 20,000 | 42.557 | 10,000 | 0.093 | 10,000 | 0.094 |
| 08/06/2026 | 0.113 | 10.403 | 0 | 41.785 | ||||
| 05/06/2026 | 0.106 | 10.263 | 0 | 41.745 | ||||
| 04/06/2026 | 0.108 | 10.263 | 0 | 42.007 | ||||
| 03/06/2026 | 0.116 | 10.403 | 0 | 41.838 | ||||
| 02/06/2026 | 0.121 | 10.463 | 0 | 41.929 | ||||
| 01/06/2026 | 0.128 | 10.623 | 0 | 41.291 | ||||
| 29/05/2026 | 0.128 | 10.603 | 0 | 41.234 | ||||
| 28/05/2026 | 0.122 | 10.493 | 0 | 41.326 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |