28988 CTCNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28988 CTCNOOC@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.010	16.580	0	63.326
02/05/2025	0.010	16.780	0	52.018
30/04/2025	0.010	16.760	0	49.468
29/04/2025	0.010	16.740	0	48.518
28/04/2025	0.010	17.000	0	43.505
25/04/2025	0.010	16.860	0	42.564
24/04/2025	0.010	16.860	0	41.685
23/04/2025	0.010	17.160	0	36.890
22/04/2025	0.010	17.000	0	38.262
17/04/2025	0.010	16.820	0	37.209
16/04/2025	0.010	16.460	0	40.854
15/04/2025	0.010	16.620	0	38.388
14/04/2025	0.010	16.640	0	37.592
11/04/2025	0.010	16.200	0	40.861
10/04/2025	0.010	16.200	0	40.321
09/04/2025	0.010	15.940	60,000	42.597
08/04/2025	0.011	16.140	5,520,000	40.938	4,950,000	0.011
07/04/2025	0.011	15.620	9,950,000	46.008
03/04/2025	0.028	18.440	1,200,000	22.902	20,000	0.026	1,130,000	0.029
02/04/2025	0.042	18.840	5,860,000	22.581	700,000	0.043	4,530,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.